| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:31:40 PM | 585.51 | 0 |
| 2024-08-26 | 6:32:36 PM | 585.44 | 0 |
| 2024-08-26 | 5:23:59 PM | 585.10 | 0 |
| 2024-08-26 | 2:30:58 PM | 585.86 | 0 |
| 2024-08-26 | 12:24:13 PM | 584.40 | 0 |
| 2024-08-26 | 11:21:47 AM | 583.69 | 0 |
| 2024-08-26 | 10:20:08 AM | 584.23 | 0 |
| 2024-08-26 | 9:17:15 AM | 583.00 | 0 |
| 2024-08-23 | 7:27:47 PM | 580.45 | 0 |
| 2024-08-23 | 6:26:36 PM | 580.36 | 0 |
| 2024-08-23 | 4:29:56 PM | 583.85 | 0 |
| 2024-08-23 | 2:24:04 PM | 580.52 | 0 |
| 2024-08-23 | 11:27:55 AM | 580.85 | 0 |