| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:27 AM | 1.9800 | 0 |
| 2024-07-25 | 9:36:01 AM | 1.9800 | 0 |
| 2024-07-25 | 8:01:54 AM | 1.9800 | 0 |
| 2024-07-24 | 9:36:33 PM | 1.9800 | 0 |
| 2024-07-24 | 7:35:28 PM | 2.0000 | 0 |
| 2024-07-24 | 5:36:49 PM | 1.9800 | 0 |
| 2024-07-24 | 3:37:07 PM | 1.9100 | 0 |
| 2024-07-24 | 1:37:11 PM | 1.8400 | 0 |
| 2024-07-24 | 11:37:20 AM | 1.8400 | 0 |
| 2024-07-24 | 9:37:34 AM | 1.8400 | 0 |
| 2024-07-24 | 8:02:14 AM | 1.8400 | 0 |
| 2024-07-23 | 9:35:11 PM | 1.8100 | 0 |
| 2024-07-23 | 7:35:18 PM | 1.8100 | 0 |