| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:53 PM | 0.1800 | 0 |
| 2024-10-15 | 3:36:11 PM | 0.2100 | 0 |
| 2024-10-15 | 1:35:30 PM | 0.2200 | 0 |
| 2024-10-15 | 11:36:22 AM | 0.2200 | 0 |
| 2024-10-15 | 9:35:20 AM | 0.2100 | 0 |
| 2024-10-15 | 8:02:19 AM | 0.2100 | 0 |
| 2024-10-14 | 9:37:21 PM | 0.2300 | 0 |
| 2024-10-14 | 7:36:10 PM | 0.2400 | 0 |
| 2024-10-14 | 5:36:16 PM | 0.2400 | 0 |
| 2024-10-14 | 3:35:07 PM | 0.2400 | 0 |
| 2024-10-14 | 1:35:37 PM | 0.2300 | 0 |
| 2024-10-14 | 11:36:56 AM | 0.2300 | 0 |
| 2024-10-14 | 9:37:19 AM | 0.2300 | 0 |