| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:36:04 PM | 2.1900 | 0 |
| 2024-09-02 | 11:36:35 AM | 2.1900 | 0 |
| 2024-09-02 | 9:36:33 AM | 2.1900 | 0 |
| 2024-09-02 | 8:02:08 AM | 2.1900 | 0 |
| 2024-08-30 | 9:37:26 PM | 2.1900 | 0 |
| 2024-08-30 | 7:37:05 PM | 2.2200 | 0 |
| 2024-08-30 | 5:36:33 PM | 2.2400 | 0 |
| 2024-08-30 | 3:36:49 PM | 2.2600 | 0 |
| 2024-08-30 | 1:36:31 PM | 2.2300 | 0 |
| 2024-08-30 | 11:37:22 AM | 2.2300 | 0 |
| 2024-08-30 | 9:37:30 AM | 2.2300 | 0 |