| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:23 AM | 0.6700 | 0 |
| 2024-07-25 | 9:37:29 AM | 0.6700 | 0 |
| 2024-07-25 | 8:02:01 AM | 0.6700 | 0 |
| 2024-07-24 | 9:35:57 PM | 0.6700 | 0 |
| 2024-07-24 | 9:12:29 PM | 0.6300 | 6,000 |
| 2024-07-24 | 7:35:13 PM | 0.6500 | 0 |
| 2024-07-24 | 5:35:04 PM | 0.6700 | 0 |
| 2024-07-24 | 4:35:05 PM | 0.6500 | 900 |
| 2024-07-24 | 3:35:26 PM | 0.7600 | 0 |
| 2024-07-24 | 1:36:46 PM | 0.8300 | 0 |
| 2024-07-24 | 11:37:18 AM | 0.8400 | 0 |
| 2024-07-24 | 9:37:32 AM | 0.8400 | 0 |
| 2024-07-24 | 8:01:42 AM | 0.8400 | 0 |