| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:35:06 AM | 2.5400 | 0 |
| 2024-08-29 | 9:35:41 AM | 2.4900 | 0 |
| 2024-08-29 | 8:01:53 AM | 2.4500 | 0 |
| 2024-08-28 | 9:35:00 PM | 2.4900 | 0 |
| 2024-08-28 | 7:35:16 PM | 2.5100 | 0 |
| 2024-08-28 | 5:35:42 PM | 2.5700 | 0 |
| 2024-08-28 | 3:35:20 PM | 2.6400 | 0 |
| 2024-08-28 | 1:35:17 PM | 2.6500 | 0 |
| 2024-08-28 | 11:35:42 AM | 2.6500 | 0 |
| 2024-08-28 | 9:36:28 AM | 2.6400 | 0 |
| 2024-08-28 | 8:02:24 AM | 2.6400 | 0 |
| 2024-08-27 | 9:37:42 PM | 2.6500 | 0 |
| 2024-08-27 | 7:36:30 PM | 2.6400 | 0 |