| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:40:52 PM | 0.1900 | 6,000 |
| 2024-07-30 | 11:37:04 AM | 0.2300 | 0 |
| 2024-07-30 | 9:37:11 AM | 0.2200 | 0 |
| 2024-07-30 | 8:01:32 AM | 0.2200 | 0 |
| 2024-07-29 | 9:35:32 PM | 0.2300 | 0 |
| 2024-07-29 | 8:02:44 PM | 0.2200 | 1,900 |
| 2024-07-29 | 7:36:36 PM | 0.2200 | 0 |
| 2024-07-29 | 5:37:31 PM | 0.2200 | 0 |
| 2024-07-29 | 3:37:35 PM | 0.2100 | 0 |
| 2024-07-29 | 1:37:28 PM | 0.2100 | 0 |
| 2024-07-29 | 11:36:20 AM | 0.2100 | 0 |
| 2024-07-29 | 9:36:26 AM | 0.2100 | 0 |
| 2024-07-29 | 8:01:31 AM | 0.2100 | 0 |