| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:47 AM | 1.7600 | 0 |
| 2024-11-13 | 8:01:40 AM | 1.6800 | 0 |
| 2024-11-12 | 9:36:18 PM | 1.7700 | 0 |
| 2024-11-12 | 7:36:08 PM | 1.7700 | 0 |
| 2024-11-12 | 5:36:45 PM | 1.7700 | 0 |
| 2024-11-12 | 3:36:32 PM | 1.7700 | 0 |
| 2024-11-12 | 1:37:01 PM | 1.8600 | 0 |
| 2024-11-12 | 11:35:01 AM | 1.7600 | 0 |
| 2024-11-12 | 9:36:26 AM | 1.7000 | 0 |
| 2024-11-12 | 8:02:11 AM | 1.8400 | 0 |
| 2024-11-11 | 9:36:54 PM | 1.9800 | 0 |
| 2024-11-11 | 7:35:35 PM | 1.9800 | 0 |
| 2024-11-11 | 5:37:36 PM | 1.9800 | 0 |