| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:36:29 PM | 3.890 | 0 |
| 2024-11-12 | 1:35:44 PM | 3.920 | 0 |
| 2024-11-12 | 11:35:07 AM | 3.940 | 0 |
| 2024-11-12 | 9:35:54 AM | 3.940 | 0 |
| 2024-11-12 | 8:01:44 AM | 3.940 | 0 |
| 2024-11-11 | 9:37:34 PM | 4.020 | 0 |
| 2024-11-11 | 7:36:46 PM | 4.020 | 0 |
| 2024-11-11 | 3:35:33 PM | 4.020 | 0 |
| 2024-11-11 | 1:35:51 PM | 3.970 | 0 |
| 2024-11-11 | 11:36:01 AM | 3.920 | 0 |
| 2024-11-11 | 9:36:44 AM | 3.860 | 0 |
| 2024-11-11 | 8:01:39 AM | 3.680 | 0 |