| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:36:43 PM | 1.180 | 0 |
| 2024-11-07 | 7:36:47 PM | 1.180 | 0 |
| 2024-11-07 | 6:36:48 PM | 1.250 | 0 |
| 2024-11-07 | 5:38:48 PM | 1.280 | 0 |
| 2024-11-07 | 4:39:45 PM | 1.330 | 0 |
| 2024-11-07 | 3:45:34 PM | 1.390 | 0 |
| 2024-11-07 | 2:39:29 PM | 1.500 | 0 |
| 2024-11-07 | 1:39:15 PM | 1.510 | 0 |
| 2024-11-07 | 12:53:05 PM | 1.520 | 0 |
| 2024-11-07 | 11:34:13 AM | 1.530 | 0 |
| 2024-11-07 | 8:18:54 AM | 1.550 | 0 |
| 2024-11-06 | 9:43:22 PM | 1.560 | 0 |
| 2024-11-06 | 8:44:07 PM | 1.600 | 0 |