| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:07 AM | 2.8400 | 0 |
| 2024-09-05 | 9:37:25 AM | 2.8400 | 0 |
| 2024-09-05 | 8:02:24 AM | 2.7900 | 0 |
| 2024-09-04 | 9:35:46 PM | 2.8200 | 0 |
| 2024-09-04 | 7:36:55 PM | 2.9100 | 0 |
| 2024-09-04 | 5:35:40 PM | 2.9100 | 0 |
| 2024-09-04 | 3:35:12 PM | 3.0600 | 0 |
| 2024-09-04 | 1:35:00 PM | 2.8100 | 0 |
| 2024-09-04 | 11:35:21 AM | 2.8100 | 0 |
| 2024-09-04 | 9:35:59 AM | 2.7900 | 0 |
| 2024-09-04 | 8:02:17 AM | 2.7800 | 0 |
| 2024-09-03 | 9:37:11 PM | 2.8400 | 0 |
| 2024-09-03 | 7:37:31 PM | 2.9300 | 0 |