| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:39:25 PM | 4.50 | 0 |
| 2024-09-03 | 8:39:54 PM | 4.62 | 0 |
| 2024-09-03 | 7:39:44 PM | 4.49 | 0 |
| 2024-09-03 | 6:39:53 PM | 4.56 | 0 |
| 2024-09-03 | 5:50:29 PM | 4.58 | 0 |
| 2024-09-03 | 3:58:08 PM | 4.31 | 0 |
| 2024-09-03 | 2:50:33 PM | 3.74 | 0 |
| 2024-09-03 | 1:48:38 PM | 3.72 | 0 |
| 2024-09-03 | 11:46:05 AM | 3.77 | 0 |
| 2024-09-03 | 8:41:57 AM | 3.94 | 0 |
| 2024-09-02 | 9:43:26 PM | 3.98 | 0 |
| 2024-09-02 | 8:43:44 PM | 3.97 | 0 |
| 2024-09-02 | 7:43:16 PM | 3.91 | 0 |