| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:36:05 PM | 3.83 | 0 |
| 2024-10-09 | 5:36:00 PM | 3.86 | 0 |
| 2024-10-09 | 4:36:16 PM | 3.74 | 0 |
| 2024-10-09 | 3:35:57 PM | 3.52 | 0 |
| 2024-10-09 | 2:36:07 PM | 3.62 | 0 |
| 2024-10-09 | 1:36:12 PM | 3.60 | 0 |
| 2024-10-09 | 11:32:03 AM | 3.61 | 0 |
| 2024-10-09 | 8:10:52 AM | 3.64 | 0 |