| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:35:48 PM | 1.19 | 0 |
| 2024-09-16 | 6:35:46 PM | 1.20 | 0 |
| 2024-09-16 | 5:35:51 PM | 1.21 | 0 |
| 2024-09-16 | 4:36:06 PM | 1.24 | 0 |
| 2024-09-16 | 3:35:56 PM | 1.26 | 0 |
| 2024-09-16 | 2:36:16 PM | 1.23 | 0 |
| 2024-09-16 | 1:36:01 PM | 1.24 | 0 |
| 2024-09-16 | 11:31:55 AM | 1.27 | 0 |
| 2024-09-16 | 8:08:34 AM | 1.21 | 0 |
| 2024-09-13 | 9:36:01 PM | 1.24 | 0 |
| 2024-09-13 | 8:36:05 PM | 1.24 | 0 |
| 2024-09-13 | 7:35:54 PM | 1.24 | 0 |
| 2024-09-13 | 6:35:54 PM | 1.24 | 0 |