| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:42:52 PM | 3.56 | 0 |
| 2024-09-27 | 8:42:48 PM | 3.58 | 0 |
| 2024-09-27 | 7:42:36 PM | 3.55 | 0 |
| 2024-09-27 | 6:42:22 PM | 3.52 | 0 |
| 2024-09-27 | 5:43:50 PM | 3.51 | 0 |
| 2024-09-27 | 4:43:50 PM | 3.60 | 0 |
| 2024-09-27 | 3:48:22 PM | 3.66 | 0 |
| 2024-09-27 | 2:44:10 PM | 3.65 | 0 |
| 2024-09-27 | 1:38:27 PM | 3.74 | 0 |
| 2024-09-27 | 11:38:06 AM | 3.74 | 0 |
| 2024-09-27 | 8:17:10 AM | 3.71 | 0 |
| 2024-09-26 | 9:37:15 PM | 3.72 | 0 |
| 2024-09-26 | 8:37:11 PM | 3.72 | 0 |