| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:29 PM | 0.460 | 0 |
| 2024-08-15 | 6:36:29 PM | 0.480 | 0 |
| 2024-08-15 | 5:38:20 PM | 0.490 | 0 |
| 2024-08-15 | 4:38:20 PM | 0.500 | 0 |
| 2024-08-15 | 3:39:40 PM | 0.510 | 0 |
| 2024-08-15 | 2:38:58 PM | 0.520 | 0 |
| 2024-08-15 | 1:38:27 PM | 0.520 | 0 |
| 2024-08-15 | 11:34:00 AM | 0.520 | 0 |
| 2024-08-15 | 8:19:28 AM | 0.520 | 0 |
| 2024-08-14 | 9:36:54 PM | 0.520 | 0 |
| 2024-08-14 | 8:36:56 PM | 0.520 | 0 |
| 2024-08-14 | 7:37:01 PM | 0.530 | 0 |
| 2024-08-14 | 6:36:57 PM | 0.520 | 0 |