| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:46:51 PM | 0.830 | 0 |
| 7/10/2024 | 4:47:29 PM | 0.820 | 0 |
| 7/10/2024 | 3:50:58 PM | 0.850 | 0 |
| 7/10/2024 | 2:48:41 PM | 0.820 | 0 |
| 7/10/2024 | 1:48:19 PM | 0.820 | 0 |
| 7/10/2024 | 11:47:04 AM | 0.820 | 0 |
| 7/10/2024 | 9:46:03 AM | 0.820 | 0 |
| 7/9/2024 | 9:45:26 PM | 0.830 | 0 |
| 7/9/2024 | 8:45:26 PM | 0.840 | 0 |
| 7/9/2024 | 7:45:04 PM | 0.800 | 0 |
| 7/9/2024 | 6:44:58 PM | 0.780 | 0 |
| 7/9/2024 | 5:46:11 PM | 0.810 | 0 |
| 7/9/2024 | 4:46:31 PM | 0.860 | 0 |