| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:47:03 | 0.6600 | 0 |
| 08/10/2024 | 15:47:01 | 0.6300 | 0 |
| 08/10/2024 | 13:47:07 | 0.6300 | 0 |
| 08/10/2024 | 11:46:32 | 0.5700 | 0 |
| 08/10/2024 | 09:46:52 | 0.5700 | 0 |
| 08/10/2024 | 09:00:34 | 0.5100 | 0 |
| 07/10/2024 | 21:45:06 | 0.6300 | 0 |
| 07/10/2024 | 19:45:05 | 0.6500 | 0 |
| 07/10/2024 | 17:45:16 | 0.6500 | 0 |
| 07/10/2024 | 15:45:24 | 0.7000 | 0 |
| 07/10/2024 | 13:45:48 | 0.6900 | 0 |
| 07/10/2024 | 11:45:15 | 0.6700 | 0 |
| 07/10/2024 | 09:45:39 | 0.6500 | 0 |