| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:45:33 | 4.9700 | 0 |
| 09/07/2024 | 15:46:24 | 4.3300 | 0 |
| 09/07/2024 | 13:45:27 | 4.1800 | 0 |
| 09/07/2024 | 11:45:14 | 4.1800 | 0 |
| 09/07/2024 | 09:46:02 | 4.1800 | 0 |
| 09/07/2024 | 09:00:23 | 4.1800 | 0 |
| 08/07/2024 | 21:45:57 | 4.2700 | 0 |
| 08/07/2024 | 19:46:00 | 4.1700 | 0 |
| 08/07/2024 | 17:46:41 | 4.1700 | 0 |
| 08/07/2024 | 15:45:54 | 3.9400 | 0 |
| 08/07/2024 | 13:46:40 | 4.0900 | 0 |
| 08/07/2024 | 11:46:58 | 4.0900 | 0 |
| 08/07/2024 | 09:46:58 | 4.2500 | 0 |