| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:46:47 | 5,500 | 0 |
| 10.07.2024 | 09:46:45 | 5,520 | 0 |
| 10.07.2024 | 09:00:29 | 5,520 | 0 |
| 09.07.2024 | 21:46:49 | 5,520 | 0 |
| 09.07.2024 | 19:45:49 | 5,460 | 0 |
| 09.07.2024 | 17:45:51 | 5,370 | 0 |
| 09.07.2024 | 15:45:15 | 5,320 | 0 |
| 09.07.2024 | 13:45:29 | 5,480 | 0 |
| 09.07.2024 | 11:45:13 | 5,480 | 0 |
| 09.07.2024 | 09:46:01 | 5,480 | 0 |
| 09.07.2024 | 09:00:23 | 5,480 | 0 |
| 08.07.2024 | 21:45:27 | 5,480 | 0 |
| 08.07.2024 | 19:45:36 | 5,410 | 0 |