| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:11:00 PM | 99.230 | 0 |
| 2024-09-18 | 10:11:00 AM | 99.100 | 0 |
| 2024-09-18 | 9:10:38 AM | 99.100 | 0 |
| 2024-09-17 | 6:11:01 PM | 99.250 | 0 |
| 2024-09-17 | 4:11:01 PM | 98.740 | 0 |
| 2024-09-17 | 2:11:01 PM | 98.380 | 0 |
| 2024-09-17 | 12:11:01 PM | 98.380 | 0 |
| 2024-09-17 | 10:11:00 AM | 98.180 | 0 |
| 2024-09-17 | 9:02:49 AM | 97.810 | 0 |
| 2024-09-16 | 6:11:01 PM | 98.420 | 0 |
| 2024-09-16 | 4:11:00 PM | 98.420 | 0 |
| 2024-09-16 | 2:11:01 PM | 98.420 | 0 |
| 2024-09-16 | 12:11:01 PM | 98.420 | 0 |