| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:44:21 | 1.47 | 0 |
| 11/07/2024 | 17:53:43 | 1.55 | 0 |
| 11/07/2024 | 16:53:55 | 1.57 | 0 |
| 11/07/2024 | 15:44:38 | 1.47 | 0 |
| 11/07/2024 | 13:50:08 | 1.44 | 0 |
| 11/07/2024 | 11:44:48 | 1.48 | 0 |
| 11/07/2024 | 08:37:17 | 1.46 | 0 |
| 10/07/2024 | 21:41:29 | 1.46 | 0 |
| 10/07/2024 | 20:41:51 | 1.43 | 0 |
| 10/07/2024 | 19:42:10 | 1.46 | 0 |
| 10/07/2024 | 18:42:07 | 1.50 | 0 |
| 10/07/2024 | 17:35:43 | 1.48 | 0 |
| 10/07/2024 | 14:54:53 | 1.46 | 0 |