| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:39:43 PM | 6.38 | 0 |
| 2024-11-15 | 11:46:46 AM | 6.38 | 0 |
| 2024-11-15 | 10:42:06 AM | 6.29 | 0 |
| 2024-11-15 | 8:17:09 AM | 6.04 | 0 |
| 2024-11-14 | 7:45:00 PM | 6.22 | 0 |
| 2024-11-14 | 6:47:15 PM | 6.17 | 0 |
| 2024-11-14 | 5:49:11 PM | 6.33 | 0 |
| 2024-11-14 | 4:53:09 PM | 6.30 | 0 |
| 2024-11-14 | 3:53:17 PM | 6.23 | 0 |
| 2024-11-14 | 2:53:04 PM | 6.41 | 0 |
| 2024-11-14 | 1:43:08 PM | 6.24 | 0 |
| 2024-11-14 | 12:41:44 PM | 6.19 | 0 |
| 2024-11-14 | 11:44:23 AM | 6.15 | 0 |