| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:58:30 PM | 4.37 | 0 |
| 2024-09-13 | 7:58:35 PM | 4.35 | 0 |
| 2024-09-13 | 3:06:07 PM | 4.43 | 0 |
| 2024-09-13 | 9:39:58 AM | 4.55 | 0 |
| 2024-09-12 | 9:54:43 PM | 4.90 | 0 |
| 2024-09-12 | 7:54:36 PM | 4.95 | 0 |
| 2024-09-12 | 3:05:00 PM | 4.68 | 0 |
| 2024-09-12 | 9:42:30 AM | 4.76 | 0 |
| 2024-09-11 | 8:47:42 PM | 4.77 | 0 |
| 2024-09-11 | 8:46:47 PM | 4.76 | 0 |
| 2024-09-11 | 3:29:19 PM | 4.61 | 0 |
| 2024-09-11 | 9:44:46 AM | 4.62 | 0 |
| 2024-09-10 | 7:58:58 PM | 4.49 | 0 |