| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:52:48 PM | 0.890 | 0 |
| 9/6/2024 | 7:53:20 PM | 0.900 | 0 |
| 9/6/2024 | 2:27:02 PM | 0.960 | 0 |
| 9/6/2024 | 9:41:59 AM | 0.940 | 0 |
| 9/5/2024 | 9:58:02 PM | 0.940 | 0 |
| 9/5/2024 | 7:57:10 PM | 0.960 | 0 |
| 9/5/2024 | 2:58:57 PM | 1.000 | 0 |
| 9/5/2024 | 9:43:51 AM | 1.000 | 0 |
| 9/4/2024 | 9:43:36 PM | 0.970 | 0 |
| 9/4/2024 | 5:24:19 PM | 0.980 | 0 |
| 9/4/2024 | 4:43:12 PM | 0.970 | 0 |
| 9/4/2024 | 12:48:04 PM | 0.930 | 0 |
| 9/4/2024 | 9:24:11 AM | 0.920 | 0 |