| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:40:42 | 1,7800 | 0 |
| 11.07.2024 | 09:40:35 | 1,7800 | 0 |
| 11.07.2024 | 08:00:49 | 1,7800 | 0 |
| 10.07.2024 | 21:40:41 | 1,7800 | 0 |
| 10.07.2024 | 19:41:03 | 1,7800 | 0 |
| 10.07.2024 | 17:40:57 | 1,8700 | 0 |
| 10.07.2024 | 15:40:42 | 1,8200 | 0 |
| 10.07.2024 | 13:40:26 | 1,7800 | 0 |
| 10.07.2024 | 11:40:37 | 1,7800 | 0 |
| 10.07.2024 | 09:41:41 | 1,7800 | 0 |
| 10.07.2024 | 08:00:19 | 1,7800 | 0 |
| 09.07.2024 | 21:41:42 | 1,8100 | 0 |
| 09.07.2024 | 19:40:33 | 1,9300 | 0 |