| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-17 | 5:40:08 PM | 0.9600 | 0 |
| 2024-12-17 | 3:40:31 PM | 0.9600 | 0 |
| 2024-12-17 | 1:41:46 PM | 0.9900 | 0 |
| 2024-12-17 | 11:42:10 AM | 0.9900 | 0 |
| 2024-12-17 | 9:42:23 AM | 0.9900 | 0 |
| 2024-12-17 | 8:00:16 AM | 0.9800 | 0 |
| 2024-12-16 | 9:41:23 PM | 1.0000 | 0 |
| 2024-12-16 | 7:41:43 PM | 1.0100 | 0 |
| 2024-12-16 | 5:41:53 PM | 1.0100 | 0 |
| 2024-12-16 | 3:41:07 PM | 1.0100 | 0 |
| 2024-12-16 | 1:41:55 PM | 1.0200 | 0 |
| 2024-12-16 | 11:42:10 AM | 1.0200 | 0 |