| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:43:35 PM | 7.82 | 0 |
| 2024-11-14 | 5:45:15 PM | 7.84 | 0 |
| 2024-11-14 | 4:46:17 PM | 7.86 | 0 |
| 2024-11-14 | 3:52:26 PM | 7.96 | 0 |
| 2024-11-14 | 2:44:54 PM | 7.93 | 0 |
| 2024-11-14 | 1:43:54 PM | 7.92 | 0 |
| 2024-11-14 | 11:42:32 AM | 7.94 | 0 |
| 2024-11-14 | 8:37:49 AM | 7.92 | 0 |
| 2024-11-13 | 9:43:17 PM | 7.99 | 0 |
| 2024-11-13 | 8:43:13 PM | 8.00 | 0 |
| 2024-11-13 | 7:43:06 PM | 7.94 | 0 |
| 2024-11-13 | 6:43:00 PM | 7.93 | 0 |
| 2024-11-13 | 5:44:11 PM | 7.91 | 0 |