| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:34:45 | 67.54 | 0 |
| 12/07/2024 | 15:36:36 | 67.54 | 0 |
| 12/07/2024 | 09:35:07 | 67.64 | 0 |
| 11/07/2024 | 20:48:59 | 67.63 | 0 |
| 11/07/2024 | 16:08:19 | 67.46 | 0 |
| 11/07/2024 | 09:47:21 | 67.53 | 0 |
| 10/07/2024 | 20:47:32 | 67.59 | 0 |
| 10/07/2024 | 15:53:38 | 67.63 | 0 |
| 10/07/2024 | 09:44:41 | 67.56 | 0 |
| 09/07/2024 | 20:33:32 | 67.67 | 0 |
| 09/07/2024 | 15:39:05 | 67.52 | 0 |
| 09/07/2024 | 09:39:32 | 67.48 | 0 |
| 08/07/2024 | 20:32:09 | 67.49 | 0 |