| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/09/2024 | 8:37:27 | 393.02 | 0 |
| 17/09/2024 | 17:12:24 | 393.50 | 0 |
| 17/09/2024 | 16:12:55 | 393.42 | 0 |
| 17/09/2024 | 15:12:22 | 393.05 | 0 |
| 17/09/2024 | 14:13:53 | 392.59 | 0 |
| 17/09/2024 | 12:12:46 | 392.58 | 0 |
| 17/09/2024 | 8:36:38 | 392.34 | 0 |
| 16/09/2024 | 17:12:07 | 393.02 | 0 |
| 16/09/2024 | 16:12:19 | 393.47 | 0 |
| 16/09/2024 | 15:12:12 | 392.80 | 0 |
| 16/09/2024 | 14:14:19 | 392.73 | 0 |
| 16/09/2024 | 12:13:10 | 392.63 | 0 |
| 16/09/2024 | 8:40:34 | 392.97 | 0 |