| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:12:39 PM | 449.55 | 0 |
| 2024-10-16 | 3:12:25 PM | 449.20 | 0 |
| 2024-10-16 | 2:14:57 PM | 448.87 | 0 |
| 2024-10-16 | 12:13:09 PM | 448.93 | 0 |
| 2024-10-16 | 8:37:52 AM | 449.53 | 0 |
| 2024-10-15 | 5:12:49 PM | 448.87 | 0 |
| 2024-10-15 | 4:12:31 PM | 448.50 | 0 |
| 2024-10-15 | 3:12:25 PM | 448.46 | 0 |
| 2024-10-15 | 2:14:53 PM | 449.12 | 0 |
| 2024-10-15 | 12:12:29 PM | 448.69 | 0 |
| 2024-10-15 | 8:34:26 AM | 449.68 | 0 |
| 2024-10-14 | 5:12:33 PM | 448.68 | 0 |
| 2024-10-14 | 4:12:34 PM | 448.46 | 0 |