| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:57 AM | 399.32 | 0 |
| 2024-07-12 | 5:12:03 PM | 398.54 | 0 |
| 2024-07-12 | 4:12:02 PM | 398.65 | 0 |
| 2024-07-12 | 3:11:59 PM | 398.82 | 0 |
| 2024-07-12 | 2:13:38 PM | 398.77 | 0 |
| 2024-07-12 | 1:12:21 PM | 398.75 | 0 |
| 2024-07-12 | 12:12:38 PM | 398.81 | 0 |
| 2024-07-12 | 8:34:37 AM | 399.62 | 0 |