| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 08:34:47 | 413.99 | 0 |
| 05/07/2024 | 17:12:06 | 414.44 | 0 |
| 05/07/2024 | 16:12:04 | 413.25 | 0 |
| 05/07/2024 | 15:12:05 | 413.61 | 0 |
| 05/07/2024 | 14:12:47 | 413.47 | 0 |
| 05/07/2024 | 13:21:23 | 413.48 | 0 |
| 05/07/2024 | 12:12:21 | 413.56 | 0 |
| 05/07/2024 | 08:36:45 | 414.07 | 0 |