| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:11:43 AM | 1.58 | 0 |
| 2024-11-04 | 6:13:21 PM | 1.57 | 0 |
| 2024-11-04 | 5:09:06 PM | 1.61 | 0 |
| 2024-11-04 | 4:08:57 PM | 1.63 | 0 |
| 2024-11-04 | 3:07:40 PM | 1.60 | 0 |
| 2024-11-04 | 2:12:38 PM | 1.59 | 0 |
| 2024-11-04 | 1:12:49 PM | 1.62 | 0 |
| 2024-11-04 | 12:29:55 PM | 1.63 | 0 |
| 2024-11-04 | 12:05:24 PM | 1.63 | 0 |
| 2024-11-04 | 11:06:07 AM | 1.63 | 0 |
| 2024-11-04 | 10:17:20 AM | 1.63 | 0 |
| 2024-11-04 | 8:11:35 AM | 1.61 | 0 |