| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:42:44 PM | 1.070 | 0 |
| 7/12/2024 | 7:43:03 PM | 1.060 | 0 |
| 7/12/2024 | 6:42:40 PM | 0.960 | 0 |
| 7/12/2024 | 5:50:18 PM | 0.940 | 0 |
| 7/12/2024 | 4:47:38 PM | 0.890 | 0 |
| 7/12/2024 | 2:54:56 PM | 0.770 | 0 |
| 7/12/2024 | 1:49:55 PM | 0.740 | 0 |
| 7/12/2024 | 11:43:45 AM | 0.720 | 0 |
| 7/12/2024 | 8:37:49 AM | 0.740 | 0 |
| 7/11/2024 | 9:43:49 PM | 0.800 | 0 |
| 7/11/2024 | 8:44:13 PM | 0.800 | 0 |
| 7/11/2024 | 7:44:23 PM | 0.810 | 0 |
| 7/11/2024 | 6:44:36 PM | 0.850 | 0 |