| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:44:21 PM | 3.73 | 0 |
| 2024-11-14 | 5:48:29 PM | 3.71 | 0 |
| 2024-11-14 | 3:56:12 PM | 3.71 | 0 |
| 2024-11-14 | 1:52:41 PM | 3.65 | 0 |
| 2024-11-14 | 11:49:34 AM | 3.62 | 0 |
| 2024-11-14 | 8:49:03 AM | 3.59 | 0 |
| 2024-11-13 | 9:51:07 PM | 3.57 | 0 |
| 2024-11-13 | 8:52:11 PM | 3.54 | 0 |
| 2024-11-13 | 7:51:07 PM | 3.60 | 0 |
| 2024-11-13 | 6:51:25 PM | 3.62 | 0 |
| 2024-11-13 | 5:58:17 PM | 3.62 | 0 |
| 2024-11-13 | 4:47:45 PM | 3.62 | 0 |
| 2024-11-13 | 2:52:14 PM | 3.54 | 0 |