| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:36:50 PM | 0.46 | - |
| 2024-11-19 | 8:33:50 PM | 0.46 | - |
| 2024-11-19 | 8:30:50 PM | 0.46 | - |
| 2024-11-19 | 8:27:50 PM | 0.46 | - |
| 2024-11-19 | 8:24:49 PM | 0.46 | - |
| 2024-11-19 | 8:21:49 PM | 0.46 | - |
| 2024-11-19 | 8:18:49 PM | 0.46 | - |
| 2024-11-19 | 8:15:49 PM | 0.46 | - |
| 2024-11-19 | 8:15:03 PM | 0.46 | - |
| 2024-11-19 | 8:12:48 PM | 0.46 | - |
| 2024-11-19 | 8:09:48 PM | 0.46 | - |
| 2024-11-19 | 8:06:48 PM | 0.46 | - |
| 2024-11-19 | 8:03:48 PM | 0.46 | - |