| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:59:28 PM | 3.340 | - |
| 2024-10-16 | 5:41:44 PM | 3.330 | - |
| 2024-10-16 | 5:41:14 PM | 3.340 | - |
| 2024-10-16 | 5:40:25 PM | 3.330 | - |
| 2024-10-16 | 5:40:16 PM | 3.340 | - |
| 2024-10-16 | 5:39:40 PM | 3.340 | - |
| 2024-10-16 | 5:29:47 PM | 3.360 | - |
| 2024-10-16 | 5:29:34 PM | 3.350 | - |
| 2024-10-16 | 5:29:28 PM | 3.360 | - |
| 2024-10-16 | 5:29:02 PM | 3.350 | - |
| 2024-10-16 | 5:28:32 PM | 3.360 | - |
| 2024-10-16 | 5:27:45 PM | 3.350 | - |
| 2024-10-16 | 5:27:40 PM | 3.360 | - |