| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:26:33 | 0.136 | - |
| 05/07/2024 | 20:26:23 | 0.134 | - |
| 05/07/2024 | 20:26:14 | 0.135 | - |
| 05/07/2024 | 20:25:09 | 0.134 | - |
| 05/07/2024 | 20:24:20 | 0.135 | - |
| 05/07/2024 | 20:24:15 | 0.134 | - |
| 05/07/2024 | 20:22:49 | 0.135 | - |
| 05/07/2024 | 20:19:35 | 0.136 | - |
| 05/07/2024 | 20:18:40 | 0.137 | - |
| 05/07/2024 | 20:18:32 | 0.136 | - |
| 05/07/2024 | 20:17:15 | 0.137 | - |
| 05/07/2024 | 20:16:11 | 0.136 | - |
| 05/07/2024 | 20:16:06 | 0.137 | - |