| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:29:43 PM | 1.270 | - |
| 2024-07-25 | 6:29:36 PM | 1.260 | - |
| 2024-07-25 | 6:29:31 PM | 1.250 | - |
| 2024-07-25 | 6:29:21 PM | 1.240 | - |
| 2024-07-25 | 6:29:06 PM | 1.240 | - |
| 2024-07-25 | 6:29:01 PM | 1.240 | - |
| 2024-07-25 | 6:28:36 PM | 1.230 | - |
| 2024-07-25 | 6:28:29 PM | 1.220 | - |
| 2024-07-25 | 6:28:15 PM | 1.200 | - |
| 2024-07-25 | 6:28:04 PM | 1.220 | - |
| 2024-07-25 | 6:27:58 PM | 1.230 | - |
| 2024-07-25 | 6:27:47 PM | 1.220 | - |
| 2024-07-25 | 6:27:36 PM | 1.220 | - |