| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:55:53 PM | 408.110 | 0 |
| 2024-09-26 | 4:53:08 PM | 408.160 | 0 |
| 2024-09-26 | 1:56:37 PM | 408.830 | 0 |
| 2024-09-26 | 10:22:58 AM | 409.550 | 0 |
| 2024-09-25 | 7:53:08 PM | 408.690 | 0 |
| 2024-09-25 | 4:55:34 PM | 407.920 | 0 |
| 2024-09-25 | 1:53:43 PM | 407.690 | 0 |
| 2024-09-25 | 10:22:39 AM | 407.670 | 0 |
| 2024-09-24 | 7:55:49 PM | 408.450 | 0 |
| 2024-09-24 | 4:53:54 PM | 409.330 | 0 |
| 2024-09-24 | 1:56:17 PM | 409.850 | 0 |
| 2024-09-24 | 10:25:47 AM | 409.600 | 0 |
| 2024-09-23 | 7:53:12 PM | 410.510 | 0 |