| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:53:00 PM | 393.220 | 0 |
| 2024-08-15 | 4:56:02 PM | 392.350 | 0 |
| 2024-08-15 | 1:56:01 PM | 390.320 | 0 |
| 2024-08-15 | 10:25:16 AM | 390.130 | 0 |
| 2024-08-14 | 7:57:47 PM | 388.690 | 0 |
| 2024-08-14 | 4:57:16 PM | 387.010 | 0 |
| 2024-08-14 | 1:57:42 PM | 387.140 | 0 |
| 2024-08-14 | 10:26:39 AM | 387.840 | 0 |
| 2024-08-13 | 7:55:07 PM | 389.030 | 0 |
| 2024-08-13 | 4:53:12 PM | 388.850 | 0 |
| 2024-08-13 | 1:56:19 PM | 388.770 | 0 |
| 2024-08-13 | 10:25:43 AM | 389.700 | 0 |
| 2024-08-12 | 7:53:06 PM | 388.590 | 0 |