| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:25:49 AM | 34.250 | 0 |
| 2024-08-08 | 7:56:23 PM | 34.190 | 0 |
| 2024-08-08 | 4:55:32 PM | 34.170 | 0 |
| 2024-08-08 | 1:55:42 PM | 34.190 | 0 |
| 2024-08-08 | 10:27:08 AM | 34.260 | 0 |
| 2024-08-07 | 7:52:57 PM | 34.330 | 0 |
| 2024-08-07 | 4:55:43 PM | 34.370 | 0 |
| 2024-08-07 | 1:55:12 PM | 34.290 | 0 |
| 2024-08-07 | 10:25:59 AM | 34.080 | 0 |
| 2024-08-06 | 7:56:52 PM | 34.100 | 0 |
| 2024-08-06 | 4:54:38 PM | 34.100 | 0 |
| 2024-08-06 | 1:53:35 PM | 34.170 | 0 |
| 2024-08-06 | 10:25:07 AM | 34.160 | 0 |