| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:06 PM | 110.390 | 0 |
| 2024-11-15 | 4:55:59 PM | 110.390 | 0 |
| 2024-11-15 | 1:55:26 PM | 110.600 | 0 |
| 2024-11-15 | 10:25:38 AM | 110.390 | 0 |
| 2024-11-14 | 7:53:03 PM | 110.560 | 0 |
| 2024-11-14 | 4:52:48 PM | 110.580 | 0 |
| 2024-11-14 | 1:53:17 PM | 110.650 | 0 |
| 2024-11-14 | 10:23:26 AM | 110.500 | 0 |
| 2024-11-13 | 7:57:43 PM | 110.320 | 0 |
| 2024-11-13 | 4:55:43 PM | 110.260 | 0 |
| 2024-11-13 | 1:57:51 PM | 110.140 | 0 |
| 2024-11-13 | 10:25:10 AM | 110.710 | 0 |
| 2024-11-12 | 7:58:57 PM | 110.340 | 0 |