| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:10 PM | 186.740 | 0 |
| 2024-08-09 | 4:56:18 PM | 187.010 | 0 |
| 2024-08-09 | 1:57:03 PM | 186.740 | 0 |
| 2024-08-09 | 10:27:17 AM | 186.640 | 0 |
| 2024-08-08 | 7:57:49 PM | 186.600 | 0 |
| 2024-08-08 | 4:56:58 PM | 186.520 | 0 |
| 2024-08-08 | 1:57:08 PM | 185.380 | 0 |
| 2024-08-08 | 10:28:35 AM | 185.340 | 0 |
| 2024-08-07 | 7:54:22 PM | 185.480 | 0 |
| 2024-08-07 | 4:57:08 PM | 186.090 | 0 |
| 2024-08-07 | 1:56:39 PM | 186.520 | 0 |
| 2024-08-07 | 10:27:23 AM | 186.090 | 0 |
| 2024-08-06 | 7:58:18 PM | 186.050 | 0 |