| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 16:37:23 | 1.400 | 0 |
| 05/11/2024 | 15:41:54 | 1.220 | 0 |
| 05/11/2024 | 15:29:40 | 1.320 | 0 |
| 05/11/2024 | 14:19:54 | 1.320 | 0 |
| 05/11/2024 | 13:14:16 | 1.320 | 0 |
| 05/11/2024 | 11:59:09 | 1.340 | 0 |
| 05/11/2024 | 11:27:16 | 1.330 | 0 |
| 05/11/2024 | 10:51:21 | 1.330 | 0 |
| 05/11/2024 | 09:45:18 | 1.310 | 0 |
| 05/11/2024 | 08:53:59 | 1.350 | 0 |
| 04/11/2024 | 21:44:33 | 1.440 | 0 |
| 04/11/2024 | 20:53:15 | 1.480 | 0 |
| 04/11/2024 | 19:40:51 | 1.550 | 0 |