| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:58:27 | 3.480 | 0 |
| 06/09/2024 | 10:18:00 | 3.490 | 0 |
| 06/09/2024 | 09:48:10 | 3.470 | 0 |
| 06/09/2024 | 09:44:27 | 3.480 | 0 |
| 06/09/2024 | 08:48:03 | 3.520 | 0 |
| 05/09/2024 | 21:42:46 | 3.530 | 0 |
| 05/09/2024 | 21:07:41 | 3.570 | 0 |
| 05/09/2024 | 20:04:37 | 3.570 | 0 |
| 05/09/2024 | 18:56:25 | 3.550 | 0 |
| 05/09/2024 | 17:40:24 | 3.530 | 0 |
| 05/09/2024 | 16:35:51 | 3.600 | 0 |
| 05/09/2024 | 16:31:19 | 3.600 | 0 |
| 05/09/2024 | 15:38:13 | 3.570 | 0 |