| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:38 AM | 0.460 | 0 |
| 2024-07-05 | 9:38:50 AM | 0.470 | 0 |
| 2024-07-05 | 8:47:09 AM | 0.520 | 0 |
| 2024-07-04 | 9:36:07 PM | 0.450 | 0 |
| 2024-07-04 | 9:12:38 PM | 0.450 | 0 |
| 2024-07-04 | 8:04:55 PM | 0.450 | 0 |
| 2024-07-04 | 6:53:11 PM | 0.420 | 0 |
| 2024-07-04 | 5:39:43 PM | 0.420 | 0 |
| 2024-07-04 | 4:37:31 PM | 0.410 | 0 |
| 2024-07-04 | 3:33:15 PM | 0.460 | 0 |
| 2024-07-04 | 2:26:32 PM | 0.500 | 0 |
| 2024-07-04 | 1:19:53 PM | 0.490 | 0 |
| 2024-07-04 | 12:04:25 PM | 0.480 | 0 |