| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:17:00 PM | 2.550 | 0 |
| 2024-11-13 | 3:07:16 PM | 2.550 | 0 |
| 2024-11-13 | 2:04:16 PM | 2.550 | 0 |
| 2024-11-13 | 1:03:33 PM | 2.550 | 0 |
| 2024-11-13 | 12:12:47 PM | 2.560 | 0 |
| 2024-11-13 | 12:01:56 PM | 2.560 | 0 |
| 2024-11-13 | 10:51:37 AM | 2.560 | 0 |
| 2024-11-13 | 9:49:36 AM | 2.560 | 0 |
| 2024-11-13 | 9:45:16 AM | 2.560 | 0 |
| 2024-11-13 | 8:48:42 AM | 2.550 | 0 |
| 2024-11-12 | 9:50:12 PM | 2.590 | 0 |
| 2024-11-12 | 8:52:53 PM | 2.610 | 0 |
| 2024-11-12 | 7:47:46 PM | 2.630 | 0 |