| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:58:25 PM | 1.310 | 0 |
| 2024-07-16 | 3:47:06 PM | 1.250 | 0 |
| 2024-07-16 | 2:32:47 PM | 1.250 | 0 |
| 2024-07-16 | 1:30:58 PM | 1.210 | 0 |
| 2024-07-16 | 12:24:00 PM | 1.210 | 0 |
| 2024-07-16 | 11:09:41 AM | 1.180 | 0 |
| 2024-07-16 | 9:56:29 AM | 1.170 | 0 |
| 2024-07-16 | 8:51:11 AM | 1.180 | 0 |
| 2024-07-16 | 8:22:01 AM | 1.190 | 0 |
| 2024-07-15 | 9:41:39 PM | 1.230 | 0 |
| 2024-07-15 | 9:19:11 PM | 1.260 | 0 |
| 2024-07-15 | 8:06:45 PM | 1.200 | 0 |
| 2024-07-15 | 6:56:39 PM | 1.280 | 0 |